| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.78 | +3.8 % | 0 | 1.75 | 1.83 | 1.71 |
| 21/08/2026 | 1.71 | -0.29 % | 0 | 1.72 | 1.81 | 1.70 |
| 24/08/2026 | 1.81 | +5.56 % | 0 | 1.70 | 1.81 | 1.68 |
| 25/08/2026 | 1.79 | +2. % | 0 | 1.76 | 1.84 | 1.71 |
| 26/08/2026 | 1.69 | -1.46 % | 0 | 1.73 | 1.81 | 1.69 |
