| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.99 | -0.83 % | 0 | 2.99 | 3.07 | 2.91 |
| 21/08/2026 | 3.01 | -0.33 % | 0 | 3.01 | 3.07 | 2.93 |
| 24/08/2026 | 2.95 | -2.32 % | 0 | 3.04 | 3.09 | 2.92 |
| 25/08/2026 | 2.99 | +0.51 % | 0 | 2.97 | 3.06 | 2.91 |
| 26/08/2026 | 2.95 | -1.99 % | 0 | 3.00 | 3.07 | 2.93 |
