| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.95 | +1.72 % | 0 | 2.87 | 3.04 | 2.80 |
| 07/07/2026 | 2.98 | -1. % | 0 | 2.92 | 3.07 | 2.90 |
| 08/07/2026 | 3.04 | +0.5 % | 0 | 3.00 | 3.10 | 2.98 |
| 09/07/2026 | 3.01 | -3.38 % | 0 | 3.03 | 3.11 | 2.95 |
| 10/07/2026 | 3.08 | +0.33 % | 0 | 3.05 | 3.16 | 2.95 |
