| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.11 | -3.48 % | 0 | 1.10 | 1.15 | 1.06 |
| 21/08/2026 | 1.12 | -3.04 % | 0 | 1.11 | 1.15 | 1.07 |
| 24/08/2026 | 1.08 | -6.09 % | 0 | 1.13 | 1.16 | 1.06 |
| 25/08/2026 | 1.10 | -0.9 % | 0 | 1.08 | 1.14 | 1.06 |
| 26/08/2026 | 1.10 | -3.51 % | 0 | 1.10 | 1.14 | 1.06 |
