| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.91 | +2.36 % | 0 | 3.82 | 3.95 | 3.76 |
| 07/07/2026 | 3.93 | +0. % | 0 | 3.86 | 3.99 | 3.86 |
| 08/07/2026 | 3.99 | +1.01 % | 0 | 3.95 | 4.02 | 3.95 |
| 09/07/2026 | 3.96 | -2.35 % | 0 | 3.98 | 4.03 | 3.96 |
| 10/07/2026 | 4.04 | +0.75 % | 0 | 4.01 | 4.09 | 3.94 |
