| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.75 | -0.73 % | 0 | 4.78 | 4.82 | 4.67 |
| 06/10/2026 | 4.65 | -0.21 % | 0 | 4.62 | 4.71 | 4.61 |
| 07/10/2026 | 4.71 | +1.73 % | 0 | 4.66 | 4.77 | 4.62 |
| 08/10/2026 | 4.77 | +1.06 % | 0 | 4.76 | 4.85 | 4.76 |
| 09/10/2026 | 4.67 | -2.2 % | 0 | 4.74 | 4.76 | 4.63 |
