| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 0.97 | +6.59 % | 0 | 0.97 | 1.03 | 0.89 |
| 30/09/2025 | 1.21 | +18.63 % | 0 | 1.09 | 1.31 | 1.03 |
| 01/10/2025 | 1.18 | -5.6 % | 0 | 1.19 | 1.24 | 1.13 |
| 02/10/2025 | 1.20 | -4. % | 0 | 1.21 | 1.39 | 1.15 |
| 03/10/2025 | 1.11 | -3.48 % | 0 | 1.24 | 1.34 | 1.08 |
