| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.98 | -4.81 % | 0 | 2.04 | 2.12 | 1.94 |
| 30/09/2025 | 1.71 | -13.64 % | 0 | 1.89 | 1.94 | 1.62 |
| 01/10/2025 | 1.73 | +1.17 % | 0 | 1.73 | 1.82 | 1.67 |
| 02/10/2025 | 1.71 | +0.59 % | 0 | 1.70 | 1.77 | 1.52 |
| 03/10/2025 | 1.79 | +4.07 % | 0 | 1.68 | 1.88 | 1.58 |
