| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.82 | +5.81 % | 0 | 1.73 | 1.83 | 1.72 |
| 06/10/2026 | 1.86 | +0.54 % | 0 | 1.89 | 1.91 | 1.83 |
| 07/10/2026 | 1.78 | -5.32 % | 0 | 1.85 | 1.88 | 1.78 |
| 08/10/2026 | 1.72 | -3.91 % | 0 | 1.75 | 1.76 | 1.64 |
| 09/10/2026 | 1.83 | +5.17 % | 0 | 1.77 | 1.86 | 1.76 |
