| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.33 | +7.26 % | 0 | 1.25 | 1.34 | 1.24 |
| 06/10/2026 | 1.37 | +0.74 % | 0 | 1.40 | 1.43 | 1.35 |
| 07/10/2026 | 1.30 | -6.83 % | 0 | 1.36 | 1.40 | 1.30 |
| 08/10/2026 | 1.24 | -4.62 % | 0 | 1.26 | 1.28 | 1.17 |
| 09/10/2026 | 1.35 | +8. % | 0 | 1.28 | 1.37 | 1.27 |
