| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -8.64 % | 0 | 1.11 | 1.13 | 1.00 |
| 06/10/2026 | 0.97 | -2.02 % | 0 | 0.97 | 1.01 | 0.93 |
| 07/10/2026 | 1.06 | +10.42 % | 0 | 1.00 | 1.06 | 0.95 |
| 08/10/2026 | 1.10 | +5.77 % | 0 | 1.09 | 1.18 | 1.06 |
| 09/10/2026 | 0.99 | -8.33 % | 0 | 1.07 | 1.08 | 0.98 |
