| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.31 | +4.05 % | 0 | 2.22 | 2.32 | 2.21 |
| 06/10/2026 | 2.35 | +0.43 % | 0 | 2.39 | 2.41 | 2.33 |
| 07/10/2026 | 2.28 | -4.2 % | 0 | 2.34 | 2.36 | 2.28 |
| 08/10/2026 | 2.22 | -2.63 % | 0 | 2.24 | 2.25 | 2.13 |
| 09/10/2026 | 2.32 | +3.57 % | 0 | 2.26 | 2.34 | 2.26 |
