| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.15 | +8.49 % | 0 | 1.06 | 1.16 | 1.06 |
| 06/10/2026 | 1.18 | +0.85 % | 0 | 1.21 | 1.24 | 1.16 |
| 07/10/2026 | 1.11 | -7.92 % | 0 | 1.17 | 1.20 | 1.11 |
| 08/10/2026 | 1.05 | -5.41 % | 0 | 1.08 | 1.10 | 0.98 |
| 09/10/2026 | 1.15 | +7.48 % | 0 | 1.09 | 1.18 | 1.08 |
