| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.94 | +3.89 % | 0 | 2.90 | 2.95 | 2.86 |
| 30/09/2025 | 3.23 | +9.86 % | 0 | 3.05 | 3.31 | 3.00 |
| 01/10/2025 | 3.20 | -1.08 % | 0 | 3.21 | 3.26 | 3.15 |
| 02/10/2025 | 3.23 | -0.31 % | 0 | 3.23 | 3.39 | 3.16 |
| 03/10/2025 | 3.14 | -2.64 % | 0 | 3.27 | 3.32 | 3.11 |
