Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.45 | +8.21 % | 0 | 1.41 | 1.49 | 1.33 |
30/09/2025 | 1.73 | +19.31 % | 0 | 1.56 | 1.82 | 1.50 |
01/10/2025 | 1.71 | -1.16 % | 0 | 1.71 | 1.76 | 1.64 |
02/10/2025 | 1.73 | -0.57 % | 0 | 1.73 | 1.91 | 1.66 |
03/10/2025 | 1.64 | -4.65 % | 0 | 1.77 | 1.86 | 1.61 |