| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.96 | -5.31 % | 0 | 2.01 | 2.08 | 1.93 |
| 30/09/2025 | 1.67 | -14.8 % | 0 | 1.86 | 1.91 | 1.59 |
| 01/10/2025 | 1.70 | +1.8 % | 0 | 1.70 | 1.76 | 1.64 |
| 02/10/2025 | 1.67 | +0.6 % | 0 | 1.67 | 1.74 | 1.50 |
| 03/10/2025 | 1.77 | +5.36 % | 0 | 1.64 | 1.83 | 1.56 |
