Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.65 | +7.14 % | 0 | 1.61 | 1.69 | 1.53 |
30/09/2025 | 1.93 | +17.68 % | 0 | 1.75 | 2.02 | 1.70 |
01/10/2025 | 1.90 | -1.55 % | 0 | 1.91 | 1.96 | 1.84 |
02/10/2025 | 1.93 | -0.52 % | 0 | 1.93 | 2.11 | 1.86 |
03/10/2025 | 1.83 | -4.69 % | 0 | 1.97 | 2.05 | 1.81 |