| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.81 | +5.23 % | 0 | 1.73 | 1.82 | 1.71 |
| 06/10/2026 | 1.85 | +0.54 % | 0 | 1.88 | 1.90 | 1.82 |
| 07/10/2026 | 1.77 | -5.35 % | 0 | 1.84 | 1.87 | 1.77 |
| 08/10/2026 | 1.71 | -3.93 % | 0 | 1.75 | 1.75 | 1.63 |
| 09/10/2026 | 1.82 | +5.2 % | 0 | 1.76 | 1.84 | 1.76 |
