| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.09 | +4.33 % | 0 | 1.08 | 1.13 | 1.04 |
| 21/08/2026 | 1.04 | -0.95 % | 0 | 1.06 | 1.12 | 1.04 |
| 24/08/2026 | 1.12 | +9.8 % | 0 | 1.03 | 1.12 | 1.02 |
| 25/08/2026 | 1.09 | +1.87 % | 0 | 1.10 | 1.15 | 1.04 |
| 26/08/2026 | 1.07 | +1.9 % | 0 | 1.06 | 1.11 | 1.03 |
