| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.11 | +8.82 % | 0 | 1.02 | 1.12 | 1.02 |
| 06/10/2026 | 1.15 | +0.88 % | 0 | 1.19 | 1.21 | 1.13 |
| 07/10/2026 | 1.07 | -8.55 % | 0 | 1.15 | 1.17 | 1.07 |
| 08/10/2026 | 1.01 | -6.48 % | 0 | 1.04 | 1.05 | 0.93 |
| 09/10/2026 | 1.12 | +7.69 % | 0 | 1.06 | 1.14 | 1.06 |
