| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | +7.45 % | 0 | 0.92 | 1.02 | 0.92 |
| 06/10/2026 | 1.05 | +0.96 % | 0 | 1.09 | 1.11 | 1.03 |
| 07/10/2026 | 0.97 | -9.35 % | 0 | 1.05 | 1.07 | 0.97 |
| 08/10/2026 | 0.91 | -7.14 % | 0 | 0.94 | 0.95 | 0.83 |
| 09/10/2026 | 1.02 | +8.51 % | 0 | 0.96 | 1.04 | 0.96 |
