| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.44 | +0.58 % | 0 | 3.45 | 3.45 | 3.43 |
| 21/08/2026 | 3.43 | -0.15 % | 0 | 3.43 | 3.43 | 3.43 |
| 24/08/2026 | 3.45 | +1.03 % | 0 | 3.40 | 3.45 | 3.40 |
| 25/08/2026 | 3.43 | -0.87 % | 0 | 3.47 | 3.47 | 3.42 |
| 26/08/2026 | 3.42 | +0.15 % | 0 | 3.43 | 3.43 | 3.42 |
