| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.30 | -3.51 % | 0 | 3.44 | 3.44 | 3.30 |
| 07/07/2026 | 3.31 | -0.45 % | 0 | 3.37 | 3.37 | 3.26 |
| 08/07/2026 | 3.23 | -2.12 % | 0 | 3.27 | 3.27 | 3.19 |
| 09/07/2026 | 3.25 | +0.93 % | 0 | 3.24 | 3.26 | 3.23 |
| 10/07/2026 | 3.17 | -2.31 % | 0 | 3.22 | 3.25 | 3.16 |
