| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | +3.54 % | 0 | 3.60 | 3.66 | 3.57 |
| 30/09/2025 | 3.94 | +8.1 % | 0 | 3.75 | 3.99 | 3.70 |
| 01/10/2025 | 3.92 | -0.38 % | 0 | 3.92 | 3.94 | 3.88 |
| 02/10/2025 | 3.94 | -0.13 % | 0 | 3.94 | 4.10 | 3.87 |
| 03/10/2025 | 3.84 | -2.04 % | 0 | 3.97 | 4.02 | 3.82 |
