| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.12 | -3.11 % | 0 | 3.23 | 3.23 | 3.11 |
| 07/07/2026 | 3.10 | -0.64 % | 0 | 3.17 | 3.17 | 3.07 |
| 08/07/2026 | 3.03 | -2.42 % | 0 | 3.07 | 3.07 | 3.00 |
| 09/07/2026 | 3.06 | +1.32 % | 0 | 3.04 | 3.06 | 3.03 |
| 10/07/2026 | 2.97 | -2.3 % | 0 | 3.02 | 3.05 | 2.96 |
