| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.02 | +4.33 % | 0 | 2.96 | 3.05 | 2.89 |
| 30/09/2025 | 3.28 | +9.33 % | 0 | 3.10 | 3.36 | 3.06 |
| 01/10/2025 | 3.26 | -0.31 % | 0 | 3.26 | 3.32 | 3.20 |
| 02/10/2025 | 3.28 | +0.92 % | 0 | 3.28 | 3.45 | 3.22 |
| 03/10/2025 | 3.19 | -1.39 % | 0 | 3.31 | 3.39 | 3.15 |
