| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.10 | -4.35 % | 0 | 1.15 | 1.19 | 1.08 |
| 30/09/2025 | 0.97 | -12.61 % | 0 | 1.10 | 1.12 | 0.92 |
| 01/10/2025 | 0.99 | -3.88 % | 0 | 0.98 | 1.01 | 0.93 |
| 02/10/2025 | 0.98 | +0. % | 0 | 0.97 | 0.99 | 0.89 |
| 03/10/2025 | 1.00 | +3.09 % | 0 | 0.93 | 1.03 | 0.90 |
