| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.21 | -4.72 % | 0 | 1.26 | 1.31 | 1.19 |
| 30/09/2025 | 1.08 | -11.48 % | 0 | 1.21 | 1.24 | 1.02 |
| 01/10/2025 | 1.10 | -2.65 % | 0 | 1.09 | 1.13 | 1.03 |
| 02/10/2025 | 1.09 | -0.91 % | 0 | 1.08 | 1.10 | 0.99 |
| 03/10/2025 | 1.11 | +1.83 % | 0 | 1.04 | 1.14 | 1.00 |
