| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.98 | -1.01 % | 0 | 0.96 | 1.03 | 0.91 |
| 21/08/2026 | 0.99 | +0.51 % | 0 | 0.98 | 1.03 | 0.93 |
| 24/08/2026 | 0.94 | -6.93 % | 0 | 1.01 | 1.05 | 0.92 |
| 25/08/2026 | 0.97 | +1.04 % | 0 | 0.94 | 1.02 | 0.93 |
| 26/08/2026 | 0.99 | -1. % | 0 | 0.98 | 1.03 | 0.94 |
