| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.32 | -1.04 % | 0 | 3.30 | 3.33 | 3.18 |
| 08/04/2026 | 3.16 | -4.39 % | 0 | 3.16 | 3.19 | 3.13 |
| 09/04/2026 | 3.28 | +4.46 % | 0 | 3.13 | 3.30 | 3.13 |
| 10/04/2026 | 3.27 | -0.3 % | 0 | 3.25 | 3.27 | 3.08 |
| 13/04/2026 | 3.37 | +2.74 % | 0 | 3.36 | 3.37 | 3.32 |
