| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.97 | -0.34 % | 0 | 2.96 | 2.99 | 2.95 |
| 21/08/2026 | 2.99 | +0.51 % | 0 | 2.98 | 2.99 | 2.96 |
| 24/08/2026 | 2.94 | -1.67 % | 0 | 3.00 | 3.01 | 2.94 |
| 25/08/2026 | 2.96 | +0.68 % | 0 | 2.94 | 2.97 | 2.94 |
| 26/08/2026 | 2.99 | +0. % | 0 | 2.97 | 2.99 | 2.96 |
