| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.88 | +3.05 % | 0 | 2.77 | 2.90 | 2.74 |
| 07/07/2026 | 2.90 | +0.17 % | 0 | 2.84 | 2.94 | 2.84 |
| 08/07/2026 | 2.97 | +2.41 % | 0 | 2.93 | 3.02 | 2.93 |
| 09/07/2026 | 2.95 | -1.01 % | 0 | 2.96 | 3.00 | 2.94 |
| 10/07/2026 | 3.03 | +2.2 % | 0 | 2.98 | 3.05 | 2.95 |
