| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.48 | +2.51 % | 0 | 3.43 | 3.53 | 3.31 |
| 23/02/2026 | 3.52 | +1.44 % | 0 | 3.49 | 3.60 | 3.47 |
| 24/02/2026 | 3.37 | -4.8 % | 0 | 3.53 | 3.54 | 3.36 |
| 25/02/2026 | 3.34 | -0.74 % | 0 | 3.38 | 3.40 | 3.34 |
| 26/02/2026 | 3.30 | -1.2 % | 0 | 3.29 | 3.31 | 3.28 |
