| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.92 | +3.7 % | 0 | 3.77 | 3.92 | 3.77 |
| 07/07/2026 | 3.89 | +0.26 % | 0 | 3.84 | 3.97 | 3.84 |
| 08/07/2026 | 3.98 | +2.05 % | 0 | 3.94 | 4.04 | 3.94 |
| 09/07/2026 | 3.95 | -0.88 % | 0 | 3.97 | 3.98 | 3.93 |
| 10/07/2026 | 4.01 | +1.26 % | 0 | 3.98 | 4.01 | 3.98 |
