| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.96 | -0.63 % | 0 | 3.96 | 3.96 | 3.96 |
| 21/08/2026 | 3.98 | +0.25 % | 0 | 3.98 | 3.98 | 3.98 |
| 24/08/2026 | 3.94 | -1.38 % | 0 | 4.00 | 4.02 | 3.94 |
| 25/08/2026 | 3.97 | +0.63 % | 0 | 3.94 | 4.00 | 3.93 |
| 26/08/2026 | 3.99 | +0. % | 0 | 3.97 | 3.99 | 3.97 |
