| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | -7.21 % | 0 | 1.05 | 1.08 | 1.00 |
| 18/11/2025 | 1.02 | -4.67 % | 0 | 0.99 | 1.04 | 0.99 |
| 19/11/2025 | 1.06 | -0.93 % | 0 | 1.03 | 1.08 | 1.00 |
| 20/11/2025 | 1.04 | -7.59 % | 0 | 1.10 | 1.14 | 1.01 |
| 21/11/2025 | 1.00 | -7.01 % | 0 | 1.00 | 1.00 | 1.00 |
