| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.85 | +0.65 % | 0 | 3.85 | 3.85 | 3.85 |
| 21/08/2026 | 3.83 | -0.13 % | 0 | 3.83 | 3.83 | 3.83 |
| 24/08/2026 | 3.84 | +0.79 % | 0 | 3.80 | 3.84 | 3.78 |
| 25/08/2026 | 3.83 | -0.78 % | 0 | 3.87 | 3.87 | 3.81 |
| 26/08/2026 | 3.82 | +0.13 % | 0 | 3.83 | 3.83 | 3.82 |
