| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.92 | -2.61 % | 0 | 4.03 | 4.03 | 3.88 |
| 07/07/2026 | 3.86 | -1.53 % | 0 | 3.96 | 3.96 | 3.84 |
| 08/07/2026 | 3.82 | -2.18 % | 0 | 3.86 | 3.89 | 3.76 |
| 09/07/2026 | 3.85 | +0.79 % | 0 | 3.83 | 3.87 | 3.82 |
| 10/07/2026 | 3.79 | -1.43 % | 0 | 3.82 | 3.82 | 3.79 |
