| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.61 | -6.36 % | 0 | 3.83 | 3.83 | 3.61 |
| 20/02/2026 | 3.69 | +2.79 % | 0 | 3.63 | 3.74 | 3.50 |
| 23/02/2026 | 3.72 | +1.36 % | 0 | 3.69 | 3.82 | 3.67 |
| 24/02/2026 | 3.58 | -4.41 % | 0 | 3.73 | 3.74 | 3.58 |
| 25/02/2026 | 3.54 | -0.56 % | 0 | 3.58 | 3.61 | 3.54 |