| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.55 | +4.73 % | 0 | 2.43 | 2.56 | 2.43 |
| 06/10/2026 | 2.56 | -0.2 % | 0 | 2.60 | 2.64 | 2.54 |
| 07/10/2026 | 2.50 | -3.67 % | 0 | 2.56 | 2.60 | 2.50 |
| 08/10/2026 | 2.45 | -2. % | 0 | 2.46 | 2.49 | 2.36 |
| 09/10/2026 | 2.56 | +4.29 % | 0 | 2.48 | 2.57 | 2.47 |
