| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.18 | +8.26 % | 0 | 1.09 | 1.19 | 1.09 |
| 06/10/2026 | 1.18 | -2.89 % | 0 | 1.22 | 1.26 | 1.18 |
| 07/10/2026 | 1.14 | -6.2 % | 0 | 1.18 | 1.23 | 1.14 |
| 08/10/2026 | 1.11 | -3.07 % | 0 | 1.11 | 1.13 | 1.05 |
| 09/10/2026 | 1.19 | +8.18 % | 0 | 1.12 | 1.20 | 1.11 |
