| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | +8.06 % | 0 | 0.92 | 1.01 | 0.92 |
| 06/10/2026 | 1.03 | +0. % | 0 | 1.04 | 1.07 | 1.00 |
| 07/10/2026 | 0.97 | -6.31 % | 0 | 1.01 | 1.05 | 0.97 |
| 08/10/2026 | 0.93 | -3.12 % | 0 | 0.94 | 0.97 | 0.88 |
| 09/10/2026 | 1.01 | +8.6 % | 0 | 0.95 | 1.03 | 0.94 |
