| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -2.88 % | 0 | 1.04 | 1.06 | 1.00 |
| 06/10/2026 | 0.98 | +2.08 % | 0 | 0.96 | 0.98 | 0.95 |
| 07/10/2026 | 1.02 | +2.53 % | 0 | 0.98 | 1.02 | 0.97 |
| 08/10/2026 | 1.03 | +0.98 % | 0 | 1.03 | 1.07 | 1.02 |
| 09/10/2026 | 0.97 | -5.83 % | 0 | 1.02 | 1.03 | 0.96 |
