| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.28 | -2.29 % | 0 | 1.32 | 1.35 | 1.26 |
| 06/10/2026 | 1.27 | +3.25 % | 0 | 1.23 | 1.28 | 1.20 |
| 07/10/2026 | 1.30 | +4. % | 0 | 1.25 | 1.30 | 1.23 |
| 08/10/2026 | 1.31 | +1.95 % | 0 | 1.31 | 1.35 | 1.29 |
| 09/10/2026 | 1.24 | -4.62 % | 0 | 1.30 | 1.32 | 1.24 |
