| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.43 | -2.4 % | 0 | 1.48 | 1.51 | 1.41 |
| 06/10/2026 | 1.43 | +3.26 % | 0 | 1.38 | 1.43 | 1.33 |
| 07/10/2026 | 1.46 | +5.04 % | 0 | 1.40 | 1.46 | 1.38 |
| 08/10/2026 | 1.45 | +1.4 % | 0 | 1.46 | 1.51 | 1.43 |
| 09/10/2026 | 1.38 | -4.83 % | 0 | 1.45 | 1.47 | 1.36 |
