| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -2.37 % | 0 | 3.81 | 3.82 | 3.70 |
| 06/10/2026 | 3.66 | -0.41 % | 0 | 3.66 | 3.71 | 3.62 |
| 07/10/2026 | 3.76 | +2.04 % | 0 | 3.70 | 3.76 | 3.65 |
| 08/10/2026 | 3.79 | +1.2 % | 0 | 3.79 | 3.87 | 3.76 |
| 09/10/2026 | 3.68 | -2.65 % | 0 | 3.77 | 3.78 | 3.67 |
