| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.73 | +3.61 % | 0 | 2.63 | 2.74 | 2.63 |
| 06/10/2026 | 2.77 | +0.55 % | 0 | 2.79 | 2.82 | 2.74 |
| 07/10/2026 | 2.69 | -3.24 % | 0 | 2.75 | 2.78 | 2.69 |
| 08/10/2026 | 2.63 | -2.23 % | 0 | 2.65 | 2.67 | 2.56 |
| 09/10/2026 | 2.74 | +3.21 % | 0 | 2.67 | 2.75 | 2.67 |
