| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.12 | +7.69 % | 0 | 1.03 | 1.12 | 1.03 |
| 06/10/2026 | 1.15 | +0.88 % | 0 | 1.16 | 1.20 | 1.11 |
| 07/10/2026 | 1.08 | -5.7 % | 0 | 1.12 | 1.17 | 1.08 |
| 08/10/2026 | 1.05 | -2.78 % | 0 | 1.05 | 1.08 | 0.99 |
| 09/10/2026 | 1.13 | +8.65 % | 0 | 1.06 | 1.14 | 1.05 |
