| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.66 | -2.23 % | 0 | 9.77 | 9.79 | 9.66 |
| 13/03/2026 | 9.51 | -1.35 % | 0 | 9.60 | 9.68 | 9.51 |
| 16/03/2026 | 9.56 | +0.53 % | 0 | 9.49 | 9.59 | 9.43 |
| 17/03/2026 | 9.85 | +2.82 % | 0 | 9.60 | 9.89 | 9.57 |
| 18/03/2026 | 9.80 | -0.1 % | 0 | 9.93 | 10.17 | 9.60 |