| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.66 | -2.48 % | 0 | 8.77 | 8.80 | 8.64 |
| 13/03/2026 | 8.51 | -1.5 % | 0 | 8.61 | 8.68 | 8.51 |
| 16/03/2026 | 8.55 | +0.47 % | 0 | 8.49 | 8.59 | 8.43 |
| 17/03/2026 | 8.85 | +3.15 % | 0 | 8.60 | 8.89 | 8.58 |
| 18/03/2026 | 8.81 | -0.06 % | 0 | 8.93 | 9.14 | 8.63 |