| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.66 | -2.92 % | 0 | 7.77 | 7.80 | 7.64 |
| 13/03/2026 | 7.52 | -1.76 % | 0 | 7.61 | 7.68 | 7.52 |
| 16/03/2026 | 7.56 | +0.47 % | 0 | 7.49 | 7.59 | 7.43 |
| 17/03/2026 | 7.85 | +3.43 % | 0 | 7.60 | 7.90 | 7.58 |
| 18/03/2026 | 7.81 | +0. % | 0 | 7.94 | 8.11 | 7.65 |