| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.48 | -3.69 % | 0 | 5.59 | 5.61 | 5.45 |
| 13/03/2026 | 5.32 | -2.39 % | 0 | 5.42 | 5.49 | 5.32 |
| 16/03/2026 | 5.36 | +0.75 % | 0 | 5.31 | 5.41 | 5.25 |
| 17/03/2026 | 5.66 | +5.01 % | 0 | 5.41 | 5.70 | 5.38 |
| 18/03/2026 | 5.72 | +1.78 % | 0 | 5.75 | 5.75 | 5.57 |