| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.08 | -4.06 % | 0 | 5.18 | 5.20 | 5.06 |
| 13/03/2026 | 4.93 | -2.48 % | 0 | 5.02 | 5.09 | 4.93 |
| 16/03/2026 | 4.97 | +1.02 % | 0 | 4.91 | 5.00 | 4.84 |
| 17/03/2026 | 5.27 | +5.51 % | 0 | 5.01 | 5.31 | 4.99 |
| 18/03/2026 | 5.23 | +0.1 % | 0 | 5.34 | 5.46 | 5.13 |
