| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.69 | -5.51 % | 0 | 3.79 | 3.83 | 3.68 |
| 13/03/2026 | 3.54 | -3.28 % | 0 | 3.64 | 3.70 | 3.54 |
| 16/03/2026 | 3.58 | +1.42 % | 0 | 3.53 | 3.61 | 3.47 |
| 17/03/2026 | 3.88 | +7.94 % | 0 | 3.63 | 3.91 | 3.60 |
| 18/03/2026 | 3.93 | +2.88 % | 0 | 3.95 | 3.95 | 3.83 |