| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.45 | -0.72 % | 0 | 3.58 | 3.60 | 3.43 |
| 27/01/2026 | 3.61 | +4.64 % | 0 | 3.54 | 3.67 | 3.54 |
| 28/01/2026 | 3.63 | +1.83 % | 0 | 3.56 | 3.65 | 3.51 |
| 29/01/2026 | 3.60 | -1.1 % | 0 | 3.66 | 3.68 | 3.55 |
| 30/01/2026 | 3.52 | -0.99 % | 0 | 3.59 | 3.59 | 3.41 |
