| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 2.96 | -0.84 % | 0 | 3.10 | 3.12 | 2.95 |
| 27/01/2026 | 3.13 | +5.22 % | 0 | 3.05 | 3.18 | 3.05 |
| 28/01/2026 | 3.14 | +2.12 % | 0 | 3.07 | 3.16 | 3.02 |
| 29/01/2026 | 3.12 | -0.8 % | 0 | 3.17 | 3.19 | 3.06 |
| 30/01/2026 | 3.03 | -0.98 % | 0 | 3.11 | 3.11 | 2.94 |
