| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.29 | +2.54 % | 0 | 8.29 | 8.31 | 8.22 |
| 16/06/2026 | 8.43 | +1.51 % | 0 | 8.36 | 8.71 | 8.35 |
| 17/06/2026 | 8.35 | -1.76 % | 0 | 8.51 | 8.57 | 8.12 |
| 18/06/2026 | 8.23 | -1.73 % | 0 | 8.37 | 8.37 | 8.22 |
| 19/06/2026 | 8.27 | -0.06 % | 0 | 8.30 | 8.32 | 8.24 |
