| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.83 | -0.51 % | 0 | 8.88 | 8.93 | 8.70 |
| 30/07/2026 | 8.77 | -1.18 % | 0 | 8.84 | 8.98 | 8.75 |
| 31/07/2026 | 8.85 | +0.45 % | 0 | 8.70 | 8.89 | 8.55 |
| 03/08/2026 | 9.12 | +3.52 % | 0 | 8.81 | 9.13 | 8.73 |
| 04/08/2026 | 9.16 | +0.44 % | 0 | 9.13 | 9.20 | 9.13 |
