| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.30 | +2.82 % | 0 | 7.30 | 7.32 | 7.23 |
| 16/06/2026 | 7.44 | +1.78 % | 0 | 7.37 | 7.73 | 7.37 |
| 17/06/2026 | 7.37 | -1.93 % | 0 | 7.53 | 7.56 | 7.14 |
| 18/06/2026 | 7.24 | -1.96 % | 0 | 7.38 | 7.38 | 7.23 |
| 19/06/2026 | 7.27 | -0.14 % | 0 | 7.30 | 7.34 | 7.25 |
