| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.83 | -0.51 % | 0 | 7.89 | 7.95 | 7.71 |
| 30/07/2026 | 7.76 | -1.46 % | 0 | 7.84 | 7.98 | 7.75 |
| 31/07/2026 | 7.84 | +0.38 % | 0 | 7.71 | 7.89 | 7.56 |
| 03/08/2026 | 8.12 | +3.91 % | 0 | 7.81 | 8.13 | 7.73 |
| 04/08/2026 | 8.16 | +0.49 % | 0 | 8.13 | 8.19 | 8.13 |
